| INICIO | TIPO DE CAMBIO Y TASA |
| DOLAR |
| FECHA |
| 01/10/2024 a 01/10/2025 |
| |
|
| Fecha |
Valor |
| 02-10-2024 |
19.644000 |
| 03-10-2024 |
19.388500 |
| 04-10-2024 |
19.467800 |
| 07-10-2024 |
19.212700 |
| 08-10-2024 |
19.338800 |
| 09-10-2024 |
19.353200 |
| 10-10-2024 |
19.417500 |
| 11-10-2024 |
19.511300 |
| 14-10-2024 |
19.398300 |
| 15-10-2024 |
19.342000 |
| 16-10-2024 |
19.620000 |
| 17-10-2024 |
19.892500 |
| 18-10-2024 |
19.931300 |
| 21-10-2024 |
19.832500 |
| 22-10-2024 |
20.007500 |
| 23-10-2024 |
19.898500 |
| 24-10-2024 |
19.933800 |
| 25-10-2024 |
19.838500 |
| 28-10-2024 |
19.930300 |
| 29-10-2024 |
20.000700 |
| 30-10-2024 |
20.020800 |
| 31-10-2024 |
20.161700 |
| 01-11-2024 |
20.037800 |
| 04-11-2024 |
20.090800 |
| 05-11-2024 |
20.036700 |
| 06-11-2024 |
20.269500 |
| 07-11-2024 |
20.309300 |
| 08-11-2024 |
19.827700 |
| 11-11-2024 |
20.133200 |
| 12-11-2024 |
20.450200 |
| 13-11-2024 |
20.569300 |
| 14-11-2024 |
20.602500 |
| 15-11-2024 |
20.494000 |
| 19-11-2024 |
20.388700 |
| 20-11-2024 |
20.184800 |
| 21-11-2024 |
20.290300 |
| 22-11-2024 |
20.377500 |
| 25-11-2024 |
20.487200 |
| 26-11-2024 |
20.299300 |
| 27-11-2024 |
20.718500 |
| 28-11-2024 |
20.641800 |
| 29-11-2024 |
20.417300 |
| 02-12-2024 |
20.321200 |
| 03-12-2024 |
20.435700 |
| 04-12-2024 |
20.323300 |
| 05-12-2024 |
20.283000 |
| 06-12-2024 |
20.196300 |
| 09-12-2024 |
20.227500 |
| 10-12-2024 |
20.154700 |
| 11-12-2024 |
20.248500 |
| 13-12-2024 |
20.164700 |
| 16-12-2024 |
20.142000 |
| 17-12-2024 |
20.144800 |
| 18-12-2024 |
20.236300 |
| 19-12-2024 |
20.139500 |
| 20-12-2024 |
20.440200 |
| 23-12-2024 |
20.103500 |
| 24-12-2024 |
20.194800 |
| 26-12-2024 |
20.155800 |
| 27-12-2024 |
20.165700 |
| 30-12-2024 |
20.268300 |
| 31-12-2024 |
20.510300 |
| 02-01-2025 |
20.786200 |
| 03-01-2025 |
20.691700 |
| 06-01-2025 |
20.670800 |
| 07-01-2025 |
20.319500 |
| 08-01-2025 |
20.344000 |
| 09-01-2025 |
20.382300 |
| 10-01-2025 |
20.474200 |
| 13-01-2025 |
20.704500 |
| 14-01-2025 |
20.801200 |
| 15-01-2025 |
20.482000 |
| 16-01-2025 |
20.487500 |
| 17-01-2025 |
20.773200 |
| 20-01-2025 |
20.718000 |
| 21-01-2025 |
20.543000 |
| 22-01-2025 |
20.635800 |
| 23-01-2025 |
20.539700 |
| 24-01-2025 |
20.394300 |
| 27-01-2025 |
20.225500 |
| 28-01-2025 |
20.700200 |
| 29-01-2025 |
20.566800 |
| 30-01-2025 |
20.567700 |
| 31-01-2025 |
20.449700 |
| 04-02-2025 |
20.606800 |
| 05-02-2025 |
20.426800 |
| 06-02-2025 |
20.636300 |
| 07-02-2025 |
20.512500 |
| 10-02-2025 |
20.551200 |
| 11-02-2025 |
20.669300 |
| 12-02-2025 |
20.568000 |
| 13-02-2025 |
20.491700 |
| 14-02-2025 |
20.497800 |
| 17-02-2025 |
20.308200 |
| 18-02-2025 |
20.283000 |
| 19-02-2025 |
20.261700 |
| 20-02-2025 |
20.420800 |
| 21-02-2025 |
20.373300 |
| 24-02-2025 |
20.344800 |
| 25-02-2025 |
20.464000 |
| 26-02-2025 |
20.468300 |
| 27-02-2025 |
20.427700 |
| 28-02-2025 |
20.472200 |
| 03-03-2025 |
20.508000 |
| 04-03-2025 |
20.433300 |
| 05-03-2025 |
20.851800 |
| 06-03-2025 |
20.389300 |
| 07-03-2025 |
20.277700 |
| 10-03-2025 |
20.283000 |
| 11-03-2025 |
20.292200 |
| 12-03-2025 |
20.338800 |
| 13-03-2025 |
20.182800 |
| 14-03-2025 |
20.084800 |
| 18-03-2025 |
19.869300 |
| 19-03-2025 |
19.984500 |
| 20-03-2025 |
20.055300 |
| 21-03-2025 |
20.134500 |
| 24-03-2025 |
20.216300 |
| 25-03-2025 |
20.112300 |
| 26-03-2025 |
20.076200 |
| 27-03-2025 |
20.096300 |
| 28-03-2025 |
20.318200 |
| 31-03-2025 |
20.400300 |
| 01-04-2025 |
20.438000 |
| 02-04-2025 |
20.358700 |
| 03-04-2025 |
20.456800 |
| 04-04-2025 |
19.970800 |
| 07-04-2025 |
20.501000 |
| 08-04-2025 |
20.694700 |
| 09-04-2025 |
20.686700 |
| 10-04-2025 |
20.765300 |
| 11-04-2025 |
20.492000 |
| 14-04-2025 |
20.336300 |
| 15-04-2025 |
20.102500 |
| 16-04-2025 |
20.021300 |
| 21-04-2025 |
19.973700 |
| 22-04-2025 |
19.671800 |
| 23-04-2025 |
19.568800 |
| 24-04-2025 |
19.627800 |
| 25-04-2025 |
19.582500 |
| 28-04-2025 |
19.547800 |
| 29-04-2025 |
19.572300 |
| 30-04-2025 |
19.586800 |
| 02-05-2025 |
19.609500 |
| 05-05-2025 |
19.657000 |
| 06-05-2025 |
19.636500 |
| 07-05-2025 |
19.678500 |
| 08-05-2025 |
19.588000 |
| 09-05-2025 |
19.564200 |
| 12-05-2025 |
19.491200 |
| 13-05-2025 |
19.616200 |
| 14-05-2025 |
19.437300 |
| 15-05-2025 |
19.363000 |
| 16-05-2025 |
19.478000 |
| 19-05-2025 |
19.514700 |
| 20-05-2025 |
19.372300 |
| 21-05-2025 |
19.264800 |
| 22-05-2025 |
19.319800 |
| 23-05-2025 |
19.322700 |
| 26-05-2025 |
19.274800 |
| 27-05-2025 |
19.218800 |
| 28-05-2025 |
19.233800 |
| 29-05-2025 |
19.400000 |
| 30-05-2025 |
19.328000 |
| 02-06-2025 |
19.385800 |
| 03-06-2025 |
19.233800 |
| 04-06-2025 |
19.263800 |
| 05-06-2025 |
19.193200 |
| 06-06-2025 |
19.170000 |
| 09-06-2025 |
19.131700 |
| 10-06-2025 |
19.059500 |
| 11-06-2025 |
19.051800 |
| 12-06-2025 |
18.879000 |
| 13-06-2025 |
18.906800 |
| 16-06-2025 |
18.930200 |
| 17-06-2025 |
18.908300 |
| 18-06-2025 |
18.987200 |
| 19-06-2025 |
19.004700 |
| 20-06-2025 |
19.089800 |
| 23-06-2025 |
19.145800 |
| 24-06-2025 |
19.152700 |
| 25-06-2025 |
19.026700 |
| 26-06-2025 |
18.920300 |
| 27-06-2025 |
18.892800 |
| 30-06-2025 |
18.848300 |
| 01-07-2025 |
18.833200 |
| 02-07-2025 |
18.765000 |
| 03-07-2025 |
18.754000 |
| 04-07-2025 |
18.665200 |
| 07-07-2025 |
18.632700 |
| 08-07-2025 |
18.669800 |
| 09-07-2025 |
18.714000 |
| 10-07-2025 |
18.573300 |
| 11-07-2025 |
18.626700 |
| 14-07-2025 |
18.659500 |
| 15-07-2025 |
18.751000 |
| 16-07-2025 |
18.839700 |
| 17-07-2025 |
18.717800 |
| 18-07-2025 |
18.768500 |
| 21-07-2025 |
18.720000 |
| 22-07-2025 |
18.645500 |
| 23-07-2025 |
18.621200 |
| 24-07-2025 |
18.573500 |
| 25-07-2025 |
18.553800 |
| 28-07-2025 |
18.557000 |
| 29-07-2025 |
18.726700 |
| 30-07-2025 |
18.764200 |
| 31-07-2025 |
18.796000 |
| 01-08-2025 |
18.796300 |
| 04-08-2025 |
18.916000 |
| 05-08-2025 |
18.878300 |
| 06-08-2025 |
18.762000 |
| 07-08-2025 |
18.619200 |
| 08-08-2025 |
18.676500 |
| 11-08-2025 |
18.551800 |
| 12-08-2025 |
18.668300 |
| 13-08-2025 |
18.565700 |
| 14-08-2025 |
18.635300 |
| 15-08-2025 |
18.813700 |
| 18-08-2025 |
18.729500 |
| 19-08-2025 |
18.784000 |
| 20-08-2025 |
18.798200 |
| 21-08-2025 |
18.757200 |
| 22-08-2025 |
18.773700 |
| 25-08-2025 |
18.595000 |
| 26-08-2025 |
18.636800 |
| 27-08-2025 |
18.684300 |
| 28-08-2025 |
18.691200 |
| 29-08-2025 |
18.652200 |
| 01-09-2025 |
18.644000 |
| 02-09-2025 |
18.646000 |
| 03-09-2025 |
18.707200 |
| 04-09-2025 |
18.687300 |
| 05-09-2025 |
18.757700 |
| 08-09-2025 |
18.679200 |
| 09-09-2025 |
18.655000 |
| 10-09-2025 |
18.635300 |
| 11-09-2025 |
18.592000 |
| 12-09-2025 |
18.528700 |
| 15-09-2025 |
18.475700 |
| 17-09-2025 |
18.363500 |
| 18-09-2025 |
18.325700 |
| 19-09-2025 |
18.361000 |
| 22-09-2025 |
18.389200 |
| 23-09-2025 |
18.408200 |
| 24-09-2025 |
18.323200 |
| 25-09-2025 |
18.431200 |
| 26-09-2025 |
18.445700 |
| 29-09-2025 |
18.382500 |
| 30-09-2025 |
18.350700 |
| 01-10-2025 |
18.334200 |
|
|
| |
|
| |
|
