INICIO | TIPO DE CAMBIO Y TASA

UDIS
FECHA
01/01/2023 a 31/12/2023
 
Fecha Valor
01-01-2023 7.648664
02-01-2023 7.650525
03-01-2023 7.652386
04-01-2023 7.654247
05-01-2023 7.656109
06-01-2023 7.657971
07-01-2023 7.659834
08-01-2023 7.661698
09-01-2023 7.663561
10-01-2023 7.665425
11-01-2023 7.665918
12-01-2023 7.666411
13-01-2023 7.666904
14-01-2023 7.667397
15-01-2023 7.667891
16-01-2023 7.668384
17-01-2023 7.668877
18-01-2023 7.669370
19-01-2023 7.669863
20-01-2023 7.670356
21-01-2023 7.670850
22-01-2023 7.671343
23-01-2023 7.671836
24-01-2023 7.672330
25-01-2023 7.672823
26-01-2023 7.675005
27-01-2023 7.677188
28-01-2023 7.679371
29-01-2023 7.681555
30-01-2023 7.683739
31-01-2023 7.685924
01-02-2023 7.688110
02-02-2023 7.690297
03-02-2023 7.692484
04-02-2023 7.694671
05-02-2023 7.696859
06-02-2023 7.699048
07-02-2023 7.701238
08-02-2023 7.703428
09-02-2023 7.705619
10-02-2023 7.707810
11-02-2023 7.709586
12-02-2023 7.711362
13-02-2023 7.713139
14-02-2023 7.714916
15-02-2023 7.716693
16-02-2023 7.718471
17-02-2023 7.720249
18-02-2023 7.722028
19-02-2023 7.723807
20-02-2023 7.725586
21-02-2023 7.727366
22-02-2023 7.729147
23-02-2023 7.730927
24-02-2023 7.732708
25-02-2023 7.734490
26-02-2023 7.736288
27-02-2023 7.738086
28-02-2023 7.739885
01-03-2023 7.741684
02-03-2023 7.743484
03-03-2023 7.745284
04-03-2023 7.747084
05-03-2023 7.748885
06-03-2023 7.750686
07-03-2023 7.752488
08-03-2023 7.754290
09-03-2023 7.756092
10-03-2023 7.757895
11-03-2023 7.758740
12-03-2023 7.759584
13-03-2023 7.760428
14-03-2023 7.761273
15-03-2023 7.762117
16-03-2023 7.762962
17-03-2023 7.763807
18-03-2023 7.764652
19-03-2023 7.765497
20-03-2023 7.766342
21-03-2023 7.767187
22-03-2023 7.768032
23-03-2023 7.768877
24-03-2023 7.769723
25-03-2023 7.770568
26-03-2023 7.771288
27-03-2023 7.772007
28-03-2023 7.772727
29-03-2023 7.773447
30-03-2023 7.774167
31-03-2023 7.774887
01-04-2023 7.775607
02-04-2023 7.776327
03-04-2023 7.777047
04-04-2023 7.777767
05-04-2023 7.778487
06-04-2023 7.779207
07-04-2023 7.779928
08-04-2023 7.780648
09-04-2023 7.781369
10-04-2023 7.782089
11-04-2023 7.782477
12-04-2023 7.782865
13-04-2023 7.783253
14-04-2023 7.783641
15-04-2023 7.784029
16-04-2023 7.784417
17-04-2023 7.784805
18-04-2023 7.785193
19-04-2023 7.785581
20-04-2023 7.785969
21-04-2023 7.786358
22-04-2023 7.786746
23-04-2023 7.787134
24-04-2023 7.787522
25-04-2023 7.787910
26-04-2023 7.787069
27-04-2023 7.786227
28-04-2023 7.785386
29-04-2023 7.784545
30-04-2023 7.783704
01-05-2023 7.782863
02-05-2023 7.782022
03-05-2023 7.781181
04-05-2023 7.780340
05-05-2023 7.779500
06-05-2023 7.778659
07-05-2023 7.777819
08-05-2023 7.776978
09-05-2023 7.776138
10-05-2023 7.775298
11-05-2023 7.776384
12-05-2023 7.777471
13-05-2023 7.778557
14-05-2023 7.779644
15-05-2023 7.780731
16-05-2023 7.781818
17-05-2023 7.782906
18-05-2023 7.783993
19-05-2023 7.785080
20-05-2023 7.786168
21-05-2023 7.787256
22-05-2023 7.788344
23-05-2023 7.789432
24-05-2023 7.790521
25-05-2023 7.791609
26-05-2023 7.790060
27-05-2023 7.788512
28-05-2023 7.786964
29-05-2023 7.785417
30-05-2023 7.783869
31-05-2023 7.782322
01-06-2023 7.780776
02-06-2023 7.779229
03-06-2023 7.777683
04-06-2023 7.776138
05-06-2023 7.774592
06-06-2023 7.773047
07-06-2023 7.771502
08-06-2023 7.769958
09-06-2023 7.768413
10-06-2023 7.766870
11-06-2023 7.766821
12-06-2023 7.766772
13-06-2023 7.766724
14-06-2023 7.766675
15-06-2023 7.766627
16-06-2023 7.766578
17-06-2023 7.766530
18-06-2023 7.766481
19-06-2023 7.766433
20-06-2023 7.766384
21-06-2023 7.766336
22-06-2023 7.766287
23-06-2023 7.766239
24-06-2023 7.766190
25-06-2023 7.766142
26-06-2023 7.766267
27-06-2023 7.766392
28-06-2023 7.766518
29-06-2023 7.766643
30-06-2023 7.766768
01-07-2023 7.766894
02-07-2023 7.767019
03-07-2023 7.767144
04-07-2023 7.767270
05-07-2023 7.767395
06-07-2023 7.767520
07-07-2023 7.767646
08-07-2023 7.767771
09-07-2023 7.767896
10-07-2023 7.768022
11-07-2023 7.768870
12-07-2023 7.769718
13-07-2023 7.770567
14-07-2023 7.771415
15-07-2023 7.772264
16-07-2023 7.773113
17-07-2023 7.773961
18-07-2023 7.774810
19-07-2023 7.775659
20-07-2023 7.776508
21-07-2023 7.777358
22-07-2023 7.778207
23-07-2023 7.779056
24-07-2023 7.779906
25-07-2023 7.780755
26-07-2023 7.782178
27-07-2023 7.783601
28-07-2023 7.785025
29-07-2023 7.786449
30-07-2023 7.787873
31-07-2023 7.789297
01-08-2023 7.790722
02-08-2023 7.792146
03-08-2023 7.793571
04-08-2023 7.794997
05-08-2023 7.796422
06-08-2023 7.797848
07-08-2023 7.799274
08-08-2023 7.800701
09-08-2023 7.802127
10-08-2023 7.803554
11-08-2023 7.804665
12-08-2023 7.805776
13-08-2023 7.806886
14-08-2023 7.807997
15-08-2023 7.809109
16-08-2023 7.810220
17-08-2023 7.811332
18-08-2023 7.812443
19-08-2023 7.813555
20-08-2023 7.814667
21-08-2023 7.815779
22-08-2023 7.816891
23-08-2023 7.818004
24-08-2023 7.819116
25-08-2023 7.820229
26-08-2023 7.821781
27-08-2023 7.823333
28-08-2023 7.824885
29-08-2023 7.826437
30-08-2023 7.827990
31-08-2023 7.829543
01-09-2023 7.831096
02-09-2023 7.832650
03-09-2023 7.834204
04-09-2023 7.835758
05-09-2023 7.837313
06-09-2023 7.838867
07-09-2023 7.840423
08-09-2023 7.841978
09-09-2023 7.843534
10-09-2023 7.845090
11-09-2023 7.846426
12-09-2023 7.847763
13-09-2023 7.849100
14-09-2023 7.850437
15-09-2023 7.851774
16-09-2023 7.853112
17-09-2023 7.854450
18-09-2023 7.855788
19-09-2023 7.857126
20-09-2023 7.858465
21-09-2023 7.859803
22-09-2023 7.861142
23-09-2023 7.862481
24-09-2023 7.863821
25-09-2023 7.865161
26-09-2023 7.866461
27-09-2023 7.867761
28-09-2023 7.869062
29-09-2023 7.870362
30-09-2023 7.871663
01-10-2023 7.872965
02-10-2023 7.874266
03-10-2023 7.875568
04-10-2023 7.876870
05-10-2023 7.878172
06-10-2023 7.879474
07-10-2023 7.880776
08-10-2023 7.882079
09-10-2023 7.883382
10-10-2023 7.884685
11-10-2023 7.885384
12-10-2023 7.886083
13-10-2023 7.886782
14-10-2023 7.887481
15-10-2023 7.888180
16-10-2023 7.888880
17-10-2023 7.889579
18-10-2023 7.890278
19-10-2023 7.890978
20-10-2023 7.891677
21-10-2023 7.892377
22-10-2023 7.893076
23-10-2023 7.893776
24-10-2023 7.894476
25-10-2023 7.895175
26-10-2023 7.896372
27-10-2023 7.897568
28-10-2023 7.898765
29-10-2023 7.899961
30-10-2023 7.901158
31-10-2023 7.902355
01-11-2023 7.903553
02-11-2023 7.904750
03-11-2023 7.905948
04-11-2023 7.907146
05-11-2023 7.908344
06-11-2023 7.909542
07-11-2023 7.910740
08-11-2023 7.911939
09-11-2023 7.913137
10-11-2023 7.914336
11-11-2023 7.915039
12-11-2023 7.915742
13-11-2023 7.916445
14-11-2023 7.917148
15-11-2023 7.917852
16-11-2023 7.918555
17-11-2023 7.919258
18-11-2023 7.919962
19-11-2023 7.920665
20-11-2023 7.921369
21-11-2023 7.922072
22-11-2023 7.922776
23-11-2023 7.923479
24-11-2023 7.924183
25-11-2023 7.924887
26-11-2023 7.928184
27-11-2023 7.931483
28-11-2023 7.934782
29-11-2023 7.938084
30-11-2023 7.941386
01-12-2023 7.944690
02-12-2023 7.947995
03-12-2023 7.951302
04-12-2023 7.954610
05-12-2023 7.957919
06-12-2023 7.961230
07-12-2023 7.964542
08-12-2023 7.967856
09-12-2023 7.971171
10-12-2023 7.974487
11-12-2023 7.973929
12-12-2023 7.973371
13-12-2023 7.972813
14-12-2023 7.972255
15-12-2023 7.971697
16-12-2023 7.971139
17-12-2023 7.970581
18-12-2023 7.970023
19-12-2023 7.969466
20-12-2023 7.968908
21-12-2023 7.968350
22-12-2023 7.967792
23-12-2023 7.967235
24-12-2023 7.966677
25-12-2023 7.966120
26-12-2023 7.968698
27-12-2023 7.971277
28-12-2023 7.973857
29-12-2023 7.976438
30-12-2023 7.979020
31-12-2023 7.981602


imprimir
 
CONSULTA POR FECHA
Do Lu Ma Mi Ju Vi Sá
crear usuario Crear Usuario
busqueda avanzada Búsqueda Avanzada
top notas Top Notas
tramites Normas Oficiales
quejas y sugerencias Quejas y Sugerencias
copia Obtener Copia del DOF
versif. copia Verificar Copia del DOF
enlaces relevantes Enlaces Relevantes
Contacto Contáctenos
historia Historia del Diario Oficial
estadisticas Vacantes en Gobierno
estadisticas Ex-trabajadores Migratorios
INDICADORES
Tipo de Cambio y Tasas al 11/11/2025

DOLAR
18.3922

UDIS
8.587359

TIIE 28 DIAS
7.5097%

TIIE 91 DIAS
7.5561%

TIIE 182 DIAS
7.6237%

TIIE DE FONDEO
7.25%
Ver más
ENCUESTAS

¿Le gustó la nueva imagen de la página web del Diario Oficial de la Federación?

 

0.821786001312920061.gif 0.475545001508857915.jpg
Diario Oficial de la Federación

Río Amazonas No. 62, Col. Cuauhtémoc, C.P. 06500, Ciudad de México
Tel. (55) 5093-3200, donde podrá acceder a nuestro menú de servicios
Dirección electrónica: www.dof.gob.mx

111

AVISO LEGAL | ALGUNOS DERECHOS RESERVADOS © 2025